Acções

Símbolo	Oferta	Demanda	Spread
Anthera Pharmaceuticals	0.0001	0.0001	0
Anworth Mortgage Asset Corp	2.72	2.73	0.01
AON Plc	325	324.01	0.99
Aoxin Tianli Group Inc	1.77	1.79	0.02
Apache Corp	32.1	38.3	6.2
Apartment Investment and Management	7.6	7.6	0
Apogee Enterprises	42.2	42.2	0
Apollo Commercial Real Estate	9.15	9.22	0.07
Apollo Global Management Llc C	64.39	66.6	2.21
Apollo Investment Corp	13.65	13.65	0
Apollo Investment Corp	25.1	25.11	0.01
Apollo Senior Floating Rate Fund Inc	12.63	12.63	0
Apollo Tactical Income Fund Inc	12.42	12.44	0.02
Appfolio Inc	128.14	128.58	0.44
Apple Hospitality REIT Inc	15.14	15.65	0.51
Apple Inc	168.6	168.61	0.01
Appliance Recycling Centers	4.21	4.31	0.1
Applied Dna Sciences	0.9965	1.05	0.0535
Applied Genetic Technologies Co	0.3948	0.4	0.0052
Applied Industrial Technologies	132.37	133.18	0.81
Applied Materials	112.85	113	0.15
Applied Optoelectronics Inc	2.26	2.27	0.01
Approach Resources Inc	0.0789	0.082	0.0031
Apptio Inc	37.9	38.98	1.08
Apricus Biosciences Inc	0.2201	0.2565	0.0364
Aptargroup	119.23	119.65	0.42
Aptevo Therapeutics Inc	1.91	1.99	0.08
Aptose Biosciences Inc	0.5101	0.53	0.0199
Aptus Behavioral Momentum ETF	26.99	29.96	2.97
Aqua America	51.94	51.94	0