Acções

Símbolo	Oferta	Demanda	Spread
Borgwarner Inc	47.23	47.24	0.01
Boston Beer Company	342.15	350.7	8.55
Boston Private Financial Holdings	7.4	7.7	0.3
Boston Properties	51.27	54.35	3.08
Boston Scientific Corp	51.12	51.85	0.73
Bottomline Technologies	43.57	43.67	0.1
Boulevard AC Cm ST A	0.94	0.97	0.03
Bovie Medical Corp	2.61	8.25	5.64
Box Inc	24.4	30	5.6
Boyd Gaming Corp	69.39	69.96	0.57
BP P.L.C	40.58	40.59	0.01
BP Prudhoe Bay Royalty Trust	6.86	7.13	0.27
Brady Corp	52.28	52.28	0
Brainstorm Cell Ther	2.89	2.89	0
Brandywine Realty Trust	3.91	3.98	0.07
Brasilagro Brazi ADR	5.1	5.11	0.01
Brazil Alphadex First Trust	4	15.79	11.79
Brazil Index MSCI Ishares	27.21	27.82	0.61
Brazil Smallcap ETF Market Vectors	11.92	21.82	9.9
Brazil Smallcap Index MSCI Ishares	11.01	18.25	7.24
Brf-Brasil Foods S.A.	1.27	1.29	0.02
BRIC Guggenheim	39.2	39.2	0
BRIC Index MSCI Ishares	34.11	34.21	0.1
Bridge Bancorp	23.63	23.56	0.07
Bridgeline Digital	0.89	0.95	0.06
Bridgepoint Education	6.38	6.4	0.02
Bridgford Foods Corp	11.77	19.13	7.36
Briggs & Stratton Corp	0.7768	0.7768	0
Bright Horizons Family Solutions Inc	77.49	77.71	0.22
Brightcove Inc	3.8	4.35	0.55