Acções

Símbolo	Oferta	Demanda	Spread
Bsb Bancorp Inc	32.84	32.84	0
Bsquare Corp	1.1	1.12	0.02
Bt Group Plc	10.58	10.59	0.01
Buckeye Partners L.P.	41.47	41.5	0.03
Buckle Inc	34.48	34.52	0.04
Build America Bond Powershares	25.49	26.65	1.16
Build-A-Bear Workshop	25.5	26.5	1
Builders Firstsource	94.07	94.98	0.91
Bunge Ltd	92.82	94.31	1.49
Burlington Stores Inc	187.32	187.44	0.12
Business Parks	187.09	187.09	0
Buyback Achievers Powershares	85.6	85.6	0
Bwx Technologies Inc. Common S	63.92	63.97	0.05
C&F Financial Corp	52.25	53.26	1.01
C-Tracks Etns Based On Performa	6.3605	6.3605	0
C.H. Robinson Worldwide	102.47	102.5	0.03
CA Inc	44.27	44.28	0.01
Cabco Series 2004-101 Trust	24.96	25.1	0.14
Cabco TR Jcp 7.625	19.33	19.56	0.23
Cable One Inc. Common Stock Wh	521.32	1100.09	578.77
Cabot Corp	29.94	119.74	89.8
Cabot Microelectronics Corp	146.6	152	5.4
Cabot Oil & Gas Corp	16.28	16.28	0
Caci International	310.55	311.05	0.5
Cadence Design Systems	200.62	207.56	6.94
Cadiz Inc	4.04	4.04	0
Cae Inc	23.58	23.61	0.03
Caesars Entertainment Corporati	44.05	44.05	0
Caesarstone Sdot-Yam Ltd	3.7	3.7	0
Cafepress Inc	1.46	1.48	0.02