| Símbolo | Oferta | Demanda | Spread | |
| Criteo S.A. | 30.96 | 35 | 4.04 | |
| Crocs Inc | 123.02 | 123.71 | 0.69 | |
| Cross Country Healthcare | 21.98 | 22.6 | 0.62 | |
| Cross Timbers Royalty Trust | 19.85 | 20.51 | 0.66 | |
| Crossamerica Partners LP | 21.09 | 21.94 | 0.85 | |
| Crown Castle International Corp | 117.68 | 121.14 | 3.46 | |
| Crown Cork & Seal Company | 85.78 | 85.78 | 0 | |
| Crown Crafts | 5.1 | 5.64 | 0.54 | |
| Crude Oil Pure Beta ETN Ipath | 12.5804 | 12.65 | 0.0696 | |
| Cryolife | 17.98 | 22.4 | 4.42 | |
| Cryoport Inc | 21.5 | 24 | 2.5 | |
| Csg Systems International | 51.69 | 52.99 | 1.3 | |
| Csi Compressco LP | 1.24 | 1.41 | 0.17 | |
| CSOP China Csi 300 A-H Dynamic | 27.37 | 27.37 | 0 | |
| CSOP FTSE China A50 ETF | 16.09 | 16.12 | 0.03 | |
| CSOP MSCI China A International | 27.4651 | 27.4651 | 0 | |
| Csp Inc | 12.75 | 13.18 | 0.43 | |
| Css Industries | 9.4 | 9.4 | 0 | |
| CSX Corp | 31.4 | 31.44 | 0.04 | |
| Cti Industries Corp | 1.26 | 1.33 | 0.07 | |
| Ctrip.Com International | 34.89 | 34.98 | 0.09 | |
| Cts Corp | 38.91 | 39.52 | 0.61 | |
| Cubesmart | 45.49 | 46.94 | 1.45 | |
| Cubic Corp | 46.46 | 46.45 | 0.01 | |
| Cui Global Inc | 0.7713 | 0.7713 | 0 | |
| Cullen/Frost Bankers | 130.73 | 133.63 | 2.9 | |
| Culp Inc | 5.25 | 6 | 0.75 | |
| Cumberland Pharmaceuticals Inc | 1.71 | 1.99 | 0.28 | |
| Cummins Inc | 227.21 | 240 | 12.79 | |
| Cumulus Media Inc | 3.34 | 3.71 | 0.37 |