Acções

Símbolo	Oferta	Demanda	Spread
Badger Meter	121.32	121.32	0
Baidu Inc	120.65	121.18	0.53
Baker Hughes Inc	24.82	24.83	0.01
Balchem Corp	130.59	130.75	0.16
Balckrock Build America Trust	17.81	17.84	0.03
Ball Corp	69.49	69.49	0
Ballantyne Strong Inc	2.58	2.58	0
Ballard Power Systems	4.3	4.31	0.01
Banc of California	11.84	18.47	6.63
Bancfirst Corp	76.97	83.77	6.8
Bancfirst Corp	26.65	27.99	1.34
Banco Bilbao Viscaya Argentaria S.A.	7.43	7.5	0.07
Banco Bradesco S.A.	2.31	2.52	0.21
Banco Bradesco Sa	2.78	2.84	0.06
Banco De Chile	21.15	21.73	0.58
Banco Latinoamericano De Comercio	7.36	18.6	11.24
Banco Macro S.A.	20.04	23	2.96
Banco Santander	3.88	3.92	0.04
Banco Santander Brasil Sa	5.35	5.36	0.01
Banco Santander-Chile Ads	18.72	18.72	0
Bancolombia S.A.	23.93	25.04	1.11
Bancorp 34 Inc	10	10	0
Bancorp of New Jersey Inc	18.7	18.85	0.15
Bancorpsouth Inc	30.82	30.89	0.07
Bancroft Convertible Fund	16.36	16.36	0
Banctec Inc	31.35	38.01	6.66
Bank of America Corp	30.45	30.5	0.05
Bank of Butterfield Ltd	25.48	25.51	0.03
Bank of Commerce Holdings [Ca]	4.95	11.88	6.93
Bank of Hawaii Corp	49.43	49.54	0.11