Acções

Símbolo	Oferta	Demanda	Spread
Basic Energy Services	0.43	0.4316	0.0016
Bassett Furniture Industries Inc	14.11	14.16	0.05
Baxter International Inc	47.02	48.36	1.34
Baytex Energy Corp	3.57	3.58	0.01
Bazaarvoice Inc	5.26	5.27	0.01
BB&T Corp	53.5	53.51	0.01
Bbva Banco Frances S.A.	11	11.01	0.01
Bcb Bancorp Inc. [Nj]	11.72	11.92	0.2
BCE Inc	47.81	47.82	0.01
Beacon Roofing Supply	61.07	61.13	0.06
Beasley Broadcast Group	0.77	0.77	0
Beazer Homes USA	15	16.77	1.77
Bebe Stores	3.97	3.97	0
Becton Dickinson and Company	265.96	266.03	0.07
Bed Bath & Beyond Inc	0.0751	0.0751	0
Beigene Ltd. Ads	253.4	262.39	8.99
Bel Fuse Inc	43.34	44	0.66
Bel Fuse Inc	42.13	42.34	0.21
Belden Inc	79.56	79.56	0
Belgium Investable Mkt Idx MSCI Ishares	14.88	19.27	4.39
Bellatrix Exploration Ltd	0.4544	4.9	4.4456
Bellerophon Therapeutics Llc	10.79	11.6	0.81
Bellicum Pharmaceuticals Inc	0.4878	0.51	0.0222
Belmond Ltd	24.98	25.01	0.03
Bemis Company	57.01	57.8	0.79
Benchmark Electronics	21.63	21.65	0.02
Beneficial Mutual Bancorp	15.98	16.25	0.27
Benefitfocus Inc	10.35	10.38	0.03
Benitec Biopharma Ltd.	0.2078	0.2297	0.0219
Berkshire Hills Bancorp	16.87	23.4	6.53