Acções

Símbolo	Oferta	Demanda	Spread
Berry Plastics Group Inc	58.05	58.07	0.02
Best Buy Co	74.22	74.92	0.7
Bg Staffing	3.76	9.35	5.59
Bgc Partners	4.33	4.4	0.07
Bhp Billiton Ltd	60.71	60.71	0
Bhp Billiton Plc	52.73	53.06	0.33
BICK Index First Trust	13.18	39.32	26.14
Big 5 Sporting Goods Corp	7.08	7.21	0.13
Big Lots	8.74	9.1	0.36
Biglari Holdings Inc	70.52	199.99	129.47
Bill Barrett Corp	9.8	10.03	0.23
Bind Therapeutics Inc	0	0	0
Bio Blast Pharma Ltd	11.5	11.5	0
Bio-Path Holdings	1.41	1.43	0.02
Bio-Rad Laboratories	347.27	480	132.73
Bioanalytical Systems	16.89	22.18	5.29
Biocardia Inc Com USD0.001	2.09	2.13	0.04
Biocept Inc	0.255	0.276	0.021
Biocryst Pharmaceuticals	8.25	8.26	0.01
Biodelivery Sciences International	5.59	5.59	0
Biogen Idec Inc	289.7	289.7	0
Biolase Technology	0.2415	0.248	0.0065
Biolife Solutions	19.75	20	0.25
Biolinerx Ltd	1.07	1.09	0.02
Biomarin Pharmaceutical Inc	94.52	110	15.48
Biomerica Inc	1.35	1.4	0.05
Biondvax Pharmaceuticals Ltd	2.08	2.09	0.01
Biopharmx Corporatio	0.4703	0.46	0.0103
Bioscrip Inc	10.44	16.6	6.16
Bioshares Biotechnology Clinica	22.1	23.48	1.38