Acções

Símbolo	Oferta	Demanda	Spread
Capri Holdings Limited	40.64	42.81	2.17
Capricor Therapeutics Inc	4.38	4.38	0
Capstar Financial Holdings Inc	12.78	13.36	0.58
Capstead Mortgage Corp	6.74	6.75	0.01
Capstone Turbine Corp	12.19	12.33	0.14
Cara Therapeutics Inc	4.1	4.45	0.35
Carbo Ceramics	0.38	0.3532	0.0268
Carbonite Inc	22.94	24.87	1.93
Carbylan Therapeutics Inc	8.06	8.1	0.04
Cardinal Health	80.53	81	0.47
Cardionet	2.2	2.31	0.11
Cardiovascular Systems	20	20	0
Cardtronics Inc	38.79	50	11.21
Care.Com Inc	15	15	0
Caredx Inc	7.98	7.99	0.01
Career Education Corp	11.82	11.87	0.05
Caretrust REIT Inc	19.1	20.31	1.21
Carlisle Companies Inc	215.85	215.85	0
Carmax Inc	69.22	70.3	1.08
Carnival Corp	8.93	8.94	0.01
Carnival Plc Ads	8.79	8.82	0.03
Carolina Trust Bank	7.7	7.77	0.07
Carpenter Technology Corp	52.22	53.25	1.03
Carriage Services	25	30.33	5.33
Carrizo Oil & Gas	7.83	7.83	0
Carrols Restaurant Group	3.75	3.98	0.23
Carter's Inc	68.33	71.02	2.69
Carver Bancorp	4.48	4.61	0.13
Cas Medical Systems	2.45	2.45	0
Casella Waste Systems	72.45	134.97	62.52