Acções

Símbolo	Oferta	Demanda	Spread
Cm Finance Inc	5.75	8.5	2.75
CMBS Bond Ishares	42.21	51.17	8.96
CMCI Agriculture TR ETN UBS E-Tracs	17.57	17.57	0
CMCI Energy TR ETN UBS E-Tracs	8.18	8.33	0.15
CMCI Food TR ETN UBS E-Tracs	17.38	17.38	0
CMCI Gold TR ETN UBS E-Tracs	47.2929	47.2929	0
CMCI Industrial Mtls TR ETN UBS E-Tracs	18.09	18.48	0.39
CMCI Livestock TR ETN UBS E-Tracs	19.89	20.18	0.29
CMCI Silver TR ETN UBS E-Tracs	31.75	31.75	0
CMCI TR ETN UBS E-Tracs	14.53	14.53	0
CME Group Inc	185.87	186	0.13
Cms Energy Corp	61.71	61.64	0.07
Cna Financial Corp	38.97	39.05	0.08
Cnb Financial Corp	18.76	18.76	0
Cnh Industrial N.V.	14.66	14.67	0.01
Cninsure Inc	8.21	8.29	0.08
Cno Financial Group	9	22.47	13.47
Cnooc Ltd	121.76	121.76	0
CNX Coal Resources LP Common Un	4.72	4.79	0.07
Coach Inc	40.81	41.5	0.69
Coal ETF Market Vectors	94.92	95.22	0.3
Coastway Bancorp Inc	28.23	28.26	0.03
Cobiz Financial Inc	0	0	0
Coca Cola Femsa S.A.B. De C.V	84.3	84.49	0.19
Coca-Cola Bottling Co. Consolidated	572.25	606.59	34.34
Coca-Cola Company	64.14	64.14	0
Coca-Cola Enterprises	45.56	45.57	0.01
Cocoa Pure Beta ETN Ipath	30.46	30.57	0.11
Codexis Inc	3.84	3.85	0.01
Codorus Valley Bancorp Inc	19.66	20.4	0.74