Acções

Símbolo	Oferta	Demanda	Spread
Coeur Mining Inc	6.9	6.98	0.08
Coffee Holding Co	2	2.01	0.01
Coffee Pure Beta ETN Ipath	10.95	11	0.05
Cogent Communications Group	68.5	68.6	0.1
Cognex Corp	46.91	48.5	1.59
Cognizant Technology Solutions	60.03	60.76	0.73
Cohen & Steers Closed-End Opportunity Fund	11.05	11.09	0.04
Cohen & Steers Global Income Builder	9.09	9.1	0.01
Cohen & Steers Infrastructure Fund	22.5	23.33	0.83
Cohen & Steers Ltd Duration Preferred Income Fun	17.51	17.58	0.07
Cohen & Steers MLP Income and	1.85	2.19	0.34
Cohen & Steers Preferred Fund	17.8	17.86	0.06
Cohen & Steers Quality Income Realty Fund Inc	11.64	11.66	0.02
Cohen & Steers REIT and Preferred	19	19	0
Cohen & Steers Total Return Realty Fund	11.78	12.49	0.71
Coherent Inc	33.01	34.5	1.49
Coherus Biosciences Inc	6	6	0
Cohn & Steers Inc	60.27	60.32	0.05
Cohu Inc	35.35	35.47	0.12
Colfax Corp	39.06	39.06	0
Colgate-Palmolive Company	79.53	80.21	0.68
Collectors Universe	38.55	49.98	11.43
Collegium Pharmaceutical Inc	22.22	22.85	0.63
Colliers International Group Inc	101.98	109.28	7.3
Colonial High Income Muni Trust	3.4	3.58	0.18
Colonial Intermediate High	1.62	1.67	0.05
Colonial Investment Grade Muni Trust	7.35	11.64	4.29
Colonial Muni Income Trust	3.22	3.25	0.03
Colony Bankcorp	9.74	15.55	5.81
Colony Financial Inc	2.7	2.86	0.16