Acções

Símbolo	Oferta	Demanda	Spread
Columbia Banking System	20.52	21.33	0.81
Columbia Property Trust Inc	16.5	16.5	0
Columbia Seligman Premium Technology	25	27.48	2.48
Columbia Sportswear Company	34.76	87.45	52.69
Columbia Sustainable Global Equ	22.25	22.25	0
Columbia Sustainable Internatio	10.89	43.53	32.64
Columbia Sustainable U.S. Equit	37.9403	41.41	3.4697
Columbus Mckinnon Corp	15.64	38.47	22.83
Combimatrix Corp	1.36	1.3599	0.0001
Comcast Corp	58.1	58.1	0
Comcast Corp	41.37	41.4	0.03
Comerica Inc	29.35	30.06	0.71
Comfort Systems USA	124.5	206.7	82.2
Command Security Corp	2.79	2.86	0.07
Commerce Bancshares	50.56	59.97	9.41
Commerce Bancshares Inc	25.66	25.66	0
Commerce Union Bk Tn	17.79	18	0.21
Commercial Metals Company	46.69	46.69	0
Commercial Vehicle Group	7.33	7.33	0
Committed Capital	7.55	9.28	1.73
Commscope Holding Company Inc	4.93	4.93	0
Communications Sales and Leasing Inc	3.2	3.7	0.5
Communications Systems	8.01	8.4	0.39
Community Bank System	31.02	60.32	29.3
Community Bankers Trust Corp	6.49	6.55	0.06
Community Health Sys	0.0009	0.0015	0.0006
Community Health Systems	5.09	5.1	0.01
Community Healthcare Trust Inc	40.7	41.26	0.56
Community Trust Bancorp	35.75	37.78	2.03
Community West Bancshares	5.76	20.04	14.28