Acções

Símbolo	Oferta	Demanda	Spread
Concert Pharmaceuticals Inc	8.37	8.37	0
Concho Resources Inc	51.45	51.46	0.01
Concord Medical Services	0.536	1.27	0.734
Concurrent Computer Corp	5.72	5.79	0.07
Condor Hospitality Trust Inc	3.54	3.57	0.03
Conduent Inc	2.95	3.57	0.62
Cone Midstream Partners LP	9.16	9.16	0
Conformis Inc	1.3	1.97	0.67
Conifer Holdings Inc.	1.5	1.56	0.06
Conmed Corp	110.66	110.88	0.22
Conn's Inc	4.54	5.04	0.5
Connecticut Water Service	69.98	69.99	0.01
Connectone Bancorp Inc	15.78	15.78	0
Conocophillips	108.5	108.51	0.01
Consol Energy Inc	15.34	15.35	0.01
Consolidated Communications Holdings	3.88	3.89	0.01
Consolidated Edison Company of New York	97.69	98.1	0.41
Consolidated Water Co. Ltd	17.33	17.79	0.46
Consolidated-Tomoka Land Co	16.32	16.35	0.03
Constellation Brands Inc	227.13	233	5.87
Constellium N.V.	13.98	14.85	0.87
Consumer Disc Alphadex First Trust	51.2	53.21	2.01
Consumer Discret Select Sector SPDR	146.56	146.57	0.01
Consumer Discretionary ETF Vanguard	249.22	249.39	0.17
Consumer Portfolio Services	10.61	10.94	0.33
Consumer Staples Alphadex First Trust	61.13	63.7	2.57
Consumer Staples ETF Vanguard	197.76	204.7	6.94
Consumer Staples Select Sector SPDR	77.42	77.44	0.02
Contango Oil & Gas Company	1.5	1.51	0.01
Continental Building Products	36.99	36.99	0