Acções

Símbolo	Oferta	Demanda	Spread
Continental Materials Corp	8.63	8.63	0
Continental Resources	56	56	0
Continuous Commodity Index	17.16	17.24	0.08
Contrafect Corporation	2.2	2.21	0.01
Contravir Pharmaceut	4.79	4.87	0.08
Control4 Corp	23.88	24.5	0.62
Controladora Vuela Compaia De	11.01	11.99	0.98
Convergys Corp	24.38	24.39	0.01
Cooper Companies	382.7	383.5	0.8
Cooper Std Hldg Inc	12.74	12.74	0
Cooper Tire & Rubber Company	43.77	43.77	0
Copa Holdings S.A.	88.99	89.02	0.03
Copart Inc	78.1	81	2.9
Copene-Petroquimica Do Nordeste	7.68	7.69	0.01
Copper Pure Beta ETN Ipath	34.99	35.2	0.21
Corbus Pharmaceutica	9.83	9.92	0.09
Corcept Therapeutics Inc	22.77	22.77	0
Core Europe Ishares	53.79	53.8	0.01
Core High Dividend ETF Ishares	98.05	101.48	3.43
Core Laboratories N.V.	21.68	22.93	1.25
Core Molding Technologies Inc	17.6	19	1.4
Core MSCI EAFE Ishares	68.75	69.14	0.39
Core MSCI Emerging Mkts Ishares	48	48.56	0.56
Core MSCI Total Intl Ishares	62.52	63.21	0.69
Core Pacific Ishares	22.67	59.52	36.85
Core Short-Term US Bond Ishares	42.59	47.34	4.75
Core US Credit Bond ETF Ishares	19.7777	30.86	11.0823
Core US Growth Ishares	88.18	91.6	3.42
Core US Treasury Bond ETF Ishares	23.31	23.32	0.01
Core US Value ETF Ishares	70.52	75	4.48