Acções

Símbolo	Oferta	Demanda	Spread
Core-Mark Holding Company	42.93	42.93	0
Corelogic	38.58	38.66	0.08
Corenergy Infrastructure Trust Inc	1	1.02	0.02
Coresite Realty Corp	148	166.5	18.5
Corindus Vascular Robotics Inc	2.75	4.28	1.53
Corium International Inc	12.56	12.68	0.12
Cormedix Inc	4.95	4.96	0.01
Cornerstone Ondemand Inc	57.13	57.14	0.01
Cornerstone Strategic Return Fund	7.46	7.48	0.02
Cornerstone Strategic Value Fund	7.77	7.8	0.03
Corning Inc	32.3	34.77	2.47
Corporate Asset Backed Corp Cabco	25	25.36	0.36
Corporate Office Properties	22.89	22.89	0
Corrections Corporation of America	9.1	9.68	0.58
Corvel Corp	142.66	316.7	174.04
Corvus Pharma Com	1.05	1.18	0.13
Cosan Ltd	16.55	17.57	1.02
Costamare Inc	8.65	10.15	1.5
Costar Group	77.25	76.75	0.5
Costco Wholesale Corp	503.22	503.22	0
Cott Corp	14.67	14.68	0.01
Cotton Pure Beta ETN Ipath	33.19	33.26	0.07
Coty Inc	12.2	12.21	0.01
Counterpath Corp	3.49	3.49	0
County Bancorp Inc	35.25	35.25	0
Coupons.Com Inc	80.96	80.98	0.02
Cousins Properties Inc	21.59	21.6	0.01
Covanta Holding Corp	20.04	20.04	0
Covenant Transportation Group	13.95	13.95	0
Cowen Group	38.99	39	0.01