Acções

Símbolo	Oferta	Demanda	Spread
Delaware Colorado Muni Income Fund Inc	13.71	13.9	0.19
Delaware Dividend & Income	7.24	7.24	0
Delaware Enhanced Global Dividend	7.56	7.56	0
Delaware Florida Insured Muni	4.18	16.53	12.35
Delaware Minnesota Muni II	14.1	14.18	0.08
Delcath Systems	5.75	6.24	0.49
Delek Logistics Partners LP	47.03	47.03	0
Delek US Holdings	21.51	22.78	1.27
Dell Technologies Inc. Cl V	80	84.49	4.49
Delmar Pharmaceuticals Inc.	1.34	1.34	0
Delphi Automotive Plc	100.72	102.79	2.07
Delphi Automotive Plc	14.87	15.47	0.6
Delta Air Lines Inc	33.54	33.94	0.4
Delta Apparel	10.47	17.6	7.13
Delta Technology Holdings Ltd	1.06	1.19	0.13
Deluxe Corp	15.67	15.73	0.06
Denbury Resources	0.241	0.241	0
Denison Mines Corp	1.09	1.1	0.01
Denmark Capped Investable Mkt Idx Fd MSCI Ishare	108.82	109.93	1.11
Denny's Corp	10.59	10.6	0.01
Dentsply International Inc	41.15	41.15	0
Dermira Inc	1.73	1.73	0
Destination Maternity Corp	0.11	0.11	0
Destination XL Inc.	4.83	4.84	0.01
Deswell Industries	2.55	3.06	0.51
Determine Inc	0.2902	0.2902	0
Deutsch Bk Contingent Cap TR V	25.37	25.44	0.07
Deutsche Bank Ag	10.78	11	0.22
Deutsche Bk Contingent Cap TR I	24.93	24.95	0.02
Deutsche X-Trackers Emerging Ma	0.01	20	19.99