Acções

Símbolo	Oferta	Demanda	Spread
Deutsche X-Trackers FTSE Develo	27.74	27.74	0
Deutsche X-Trackers Russell 100	43.2158	43.2158	0
Dev Mkts 100 ADR Index Bldrs	22.225	22.225	0
Dev Mkts Bear 3X Direxion	15.7756	15.7756	0
Dev Mkts Bull 3X Direxion	44.41	44.94	0.53
Devon Energy Corp	55.8	55.76	0.04
Devry Inc	40.75	40.77	0.02
Dex Media Inc	0	0	0
Dexcom Inc	118.52	118.62	0.1
Dgse Companies Inc. Common Sto	1.38	1.39	0.01
Dht Holdings	10.07	10.07	0
Dhx Media Ltd	1.36	1.45	0.09
Diageo Plc	185.5	185.5	0
Diamond Hill Investment Group	169.68	169.68	0
Diamond Hill Valuation-Weighted	32.36	32.47	0.11
Diamond Offshore Drilling	10.68	10.52	0.16
Diamondback Energy Inc	141	142.2	1.2
Diamondrock Hospitality Company	6.97	10.5	3.53
Diana Containerships Inc	0.5997	0.5997	0
Diana Shipping Inc	3.85	3.85	0
Diana Shipping Inc	0	0	0
Dice Holdings	3.5	3.52	0.02
Dicerna Pharmaceuticals Inc	27.82	28.6	0.78
Dick's Sporting Goods Inc	140.94	142.26	1.32
Diebold Inc	0.8128	0.8128	0
Differntl Brands Cm	4.56	4.67	0.11
Diffusion Pharmaceuticals Inc	3.91	4.03	0.12
Digi International Inc	15	30.16	15.16
Digimarc Corp	16.27	17.94	1.67
Digirad Corp	2.26	2.84	0.58